Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 09:00:04

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
622	LLYBLLYB	$1391.84	$1,407.31	$1,279.63	$17.47万	—	6.29%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
541	DIADIA	$0.1291	$0.1409	$0.1246	$28.31万	$1,675.53万	-7.39%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.98万	$6,189.83万	-8.18%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.33万	$741.14万	-10.46%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	PHAPHALA	$0.0421	$0.0482	$0.0406	$334.61万	$4,108.61万	-12.11%
399	THEThena	$0.0464	$0.0542	$0.044	$55.14万	$736.00万	-13.76%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	GMXGMX	$7.82	$8.68	$7.68	$41.84万	$9,194.14万	-9.80%
298	OGNOrigin Token	$0.02383	$0.02628	$0.02315	$81.74万	$1,936.20万	-8.17%
416	C98Coin98	$0.0128	$0.01461	$0.01222	$50.72万	$1,449.81万	-11.66%
608	STXBSTXB	$668.09	$719.00	$664.85	$18.85万	—	-2.18%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
198	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$155.71万	$2,933.43万	-11.30%
630	SQQQBSQQQB	$40.25	$40.25	$37.15	$16.11万	—	7.71%
647	BANDBand	$0.193	$0.2145	$0.1861	$12.20万	$3,937.87万	-9.05%
567	AEVOAevo	$0.01988	$0.02256	$0.01917	$23.81万	$2,090.12万	-9.72%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%