阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 03:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
615	LLYBLLYB	$1371.62	$1,407.31	$1,279.63	$13.01万	—	6.21%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
626	DIADIA	$0.1353	$0.1431	$0.134	$12.06万	$1,675.53万	-3.97%
415	VTHOVeThor	$0.000587	$0.000598	$0.000565	$35.75万	$6,189.83万	-0.51%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.32万	$4,108.61万	-5.33%
553	THEThena	$0.0528	$0.0544	$0.052	$19.37万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%
357	OGNOrigin Token	$0.02539	$0.02628	$0.02521	$45.72万	$1,936.20万	-2.76%
549	C98Coin98	$0.0142	$0.01488	$0.01383	$20.03万	$1,449.81万	-3.47%
475	STXBSTXB	$697.17	$719.00	$664.85	$27.91万	—	0.65%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	NEIRONeiro	$0.00006807	$0.00007146	$0.00006573	$69.36万	$2,933.43万	-1.12%
601	SQQQBSQQQB	$37.99	$38.38	$35.72	$14.57万	—	4.48%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
660	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.88%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%