Bancor Network

BNT · 美元计价

$0.2859

≈ ￥1.8869

-4.76% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3002

24H 成交量

$17.80万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
634	LLYBLLYB	$1382.48	$1,407.31	$1,279.63	$14.00万	—	6.03%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
599	DIADIA	$0.1307	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.44%
358	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.74万	$6,189.83万	-5.78%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.39万	$741.14万	-7.95%
459	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0434	$0.0482	$0.0426	$245.51万	$4,108.61万	-9.40%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.86万	$736.00万	-8.36%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$8.08	$8.79	$8.05	$37.28万	$9,194.14万	-7.76%
326	OGNOrigin Token	$0.02446	$0.02628	$0.02405	$63.99万	$1,936.20万	-5.30%
447	C98Coin98	$0.01329	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.10%
554	STXBSTXB	$676.17	$719.00	$664.85	$23.24万	—	-0.51%
445	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	NEIRONeiro	$0.00006374	$0.00007146	$0.00006155	$113.33万	$2,933.43万	-7.44%
619	SQQQBSQQQB	$39.6	$39.60	$37.13	$15.93万	—	5.35%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.30%
621	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.81万	$2,090.12万	-6.90%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%