BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.04万	—	6.16%
399	PUNDIXPundi X	$0.1037	$0.105	$0.0942	$62.11万	$2,693.87万	4.01%
500	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-1.93%
357	VTHOVeThor	$0.000562	$0.000598	$0.000524	$71.48万	$6,189.83万	-2.09%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.40万	$741.14万	-3.82%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$463.31万	$4,108.61万	-11.55%
391	THEThena	$0.0473	$0.0542	$0.044	$64.16万	$736.00万	-9.73%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
178	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$215.85万	$1,936.20万	-7.62%
424	C98Coin98	$0.01306	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.58%
619	STXBSTXB	$656.59	$719.00	$656.59	$18.34万	—	-2.38%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
192	NEIRONeiro	$0.00006248	$0.00007146	$0.00005797	$194.70万	$2,933.43万	-6.45%
634	SQQQBSQQQB	$40.36	$40.71	$37.25	$15.82万	—	7.57%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
572	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.17万	$2,090.12万	-3.11%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%