Cookie DAO

COOKIE · 美元计价

$0.00898

≈ ￥0.059268

0.67% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.34万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1376.08	$1,407.31	$1,279.63	$12.78万	—	6.75%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
627	DIADIA	$0.1397	$0.1431	$0.134	$11.37万	$1,675.53万	1.01%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.34万	$6,189.83万	2.24%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.31万	$741.14万	1.55%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.19万	$4,108.61万	-0.63%
547	THEThena	$0.0535	$0.0544	$0.052	$19.66万	$736.00万	0.94%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.46	$8.89	$8.34	$30.53万	$9,194.14万	-4.41%
338	OGNOrigin Token	$0.02574	$0.02628	$0.02521	$49.64万	$1,936.20万	-1.34%
543	C98Coin98	$0.01445	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
406	STXBSTXB	$701.22	$719.00	$664.85	$36.89万	—	2.50%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
282	NEIRONeiro	$0.00006973	$0.00007146	$0.00006573	$65.95万	$2,933.43万	3.24%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.77万	—	3.18%
674	BANDBand	$0.2122	$0.215	$0.2045	$6.17万	$3,937.87万	0.09%
643	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.81万	$2,090.12万	1.88%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%