COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
574	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
632	DIADIA	$0.14	$0.1431	$0.134	$11.03万	$1,675.53万	1.60%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.69万	$6,189.83万	3.29%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.26万	$741.14万	3.13%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.47万	$4,108.61万	-1.06%
551	THEThena	$0.0536	$0.0544	$0.052	$20.16万	$736.00万	1.13%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	GMXGMX	$8.39	$8.89	$8.34	$30.79万	$9,194.14万	-4.66%
340	OGNOrigin Token	$0.0259	$0.02628	$0.02521	$49.16万	$1,936.20万	0.78%
522	C98Coin98	$0.01442	$0.01488	$0.01383	$22.22万	$1,449.81万	1.12%
447	STXBSTXB	$703.72	$719.00	$664.85	$30.94万	—	2.96%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	NEIRONeiro	$0.0000694	$0.00007146	$0.00006573	$70.07万	$2,933.43万	3.26%
603	SQQQBSQQQB	$38.05	$38.38	$35.72	$14.08万	—	3.09%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.58万	$3,937.87万	1.00%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.48万	$2,090.12万	2.49%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%