CoW Protocol

COW · 美元计价

$0.1252

≈ ￥0.82632

-1.03% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1265

24H 成交量

$6.63万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	LLYBLLYB	$1367.23	$1,407.31	$1,279.63	$12.87万	—	5.87%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.71万	$2,693.87万	-0.48%
628	DIADIA	$0.136	$0.1431	$0.134	$11.87万	$1,675.53万	-2.86%
391	VTHOVeThor	$0.000584	$0.000598	$0.000565	$38.37万	$6,189.83万	-0.34%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-0.92%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$206.31万	$4,108.61万	-3.96%
547	THEThena	$0.0529	$0.0544	$0.052	$20.25万	$736.00万	-1.31%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.41	$8.89	$8.32	$30.63万	$9,194.14万	-4.43%
349	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$47.28万	$1,936.20万	-1.78%
542	C98Coin98	$0.0142	$0.01488	$0.01383	$20.79万	$1,449.81万	-2.41%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.32万	—	0.14%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
268	NEIRONeiro	$0.00006815	$0.00007146	$0.00006573	$70.65万	$2,933.43万	-0.16%
607	SQQQBSQQQB	$38.3	$38.38	$35.72	$13.95万	—	5.13%
675	BANDBand	$0.2096	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
658	AEVOAevo	$0.02193	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.50%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%