MegaETH

MEGA · 美元计价

$0.04527

≈ ￥0.298782

-7.99% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.04939

24H 最低

$0.04305

今日开盘

$0.0492

24H 成交量

$438.14万

流通市值

$5,507.87万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
614	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
434	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.61万	$2,693.87万	-3.26%
543	DIADIA	$0.1294	$0.1409	$0.1246	$28.53万	$1,675.53万	-5.13%
351	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.92万	$6,189.83万	-5.94%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$47.10万	$741.14万	-6.33%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$400.25万	$4,108.61万	-20.30%
408	THEThena	$0.0474	$0.0542	$0.044	$53.62万	$736.00万	-9.54%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.91	$8.62	$7.68	$39.89万	$9,194.14万	-6.61%
189	OGNOrigin Token	$0.02098	$0.02628	$0.02082	$183.66万	$1,936.20万	-17.82%
414	C98Coin98	$0.01301	$0.01461	$0.01222	$53.06万	$1,449.81万	-8.12%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
481	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
213	NEIRONeiro	$0.00006195	$0.00007146	$0.00005797	$159.15万	$2,933.43万	-6.90%
620	SQQQBSQQQB	$40.45	$40.71	$37.15	$17.27万	—	6.48%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.23万	$3,937.87万	-6.12%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.56万	$2,090.12万	-7.70%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%