MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 22:45:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.15%
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.32万	$738.31万	0.93%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0474	$0.0497	$0.0451	$192.71万	$4,107.01万	0.42%
527	THEThena	$0.0533	$0.0544	$0.052	$20.33万	$734.11万	0.38%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	GMXGMX	$8.55	$8.89	$8.34	$30.70万	$9,305.88万	-2.40%
351	OGNOrigin Token	$0.02572	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.66%
553	C98Coin98	$0.01438	$0.01488	$0.01383	$18.22万	$1,460.57万	0.21%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
344	NEIRONeiro	$0.00006889	$0.00006986	$0.00006573	$46.93万	$2,891.53万	2.48%
606	SQQQBSQQQB	$37.83	$38.38	$35.72	$13.68万	—	2.52%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%