OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
621	LLYBLLYB	$1373.89	$1,407.31	$1,279.63	$13.01万	—	5.58%
548	PUNDIXPundi X	$0.1019	$0.1051	$0.0993	$20.76万	$2,693.87万	-2.67%
627	DIADIA	$0.1325	$0.1423	$0.1317	$12.42万	$1,675.53万	-6.03%
424	VTHOVeThor	$0.000574	$0.000598	$0.000565	$35.55万	$6,189.83万	-2.22%
523	STOStakeStone	$0.0314	$0.0332	$0.0312	$23.64万	$741.14万	-3.98%
410	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
147	PHAPHALA	$0.0454	$0.0494	$0.045	$192.99万	$4,108.61万	-7.72%
549	THEThena	$0.0515	$0.0542	$0.0511	$20.59万	$736.00万	-3.74%
421	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
456	GMXGMX	$8.32	$8.86	$8.30	$31.49万	$9,194.14万	-4.91%
351	OGNOrigin Token	$0.02527	$0.02628	$0.02508	$48.06万	$1,936.20万	-2.43%
544	C98Coin98	$0.0138	$0.01474	$0.01369	$20.94万	$1,449.81万	-5.48%
505	STXBSTXB	$693.06	$719.00	$664.85	$25.25万	—	1.73%
397	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
266	NEIRONeiro	$0.00006623	$0.00007146	$0.00006573	$72.28万	$2,933.43万	-3.41%
595	SQQQBSQQQB	$39.05	$39.54	$36.98	$15.40万	—	5.40%
677	BANDBand	$0.2044	$0.2145	$0.2036	$5.43万	$3,937.87万	-3.72%
656	AEVOAevo	$0.0214	$0.02256	$0.02119	$8.46万	$2,090.12万	-3.39%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%