本体

ONT · 美元计价

$0.04655

≈ ￥0.30723

-6.19% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04962

24H 成交量

$25.70万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
634	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%
359	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.88万	$6,189.83万	-5.62%
452	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.35万	$741.14万	-7.65%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%
472	THEThena	$0.0487	$0.0542	$0.0487	$35.95万	$736.00万	-8.97%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.13	$8.73	$8.05	$35.16万	$9,194.14万	-6.44%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.54万	$1,936.20万	-4.97%
445	C98Coin98	$0.01321	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.58%
566	STXBSTXB	$673.08	$719.00	$664.85	$21.39万	—	-1.01%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	NEIRONeiro	$0.00006384	$0.00007146	$0.00006155	$114.34万	$2,933.43万	-7.12%
621	SQQQBSQQQB	$39.82	$39.82	$37.13	$16.00万	—	5.85%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.27万	$3,937.87万	-7.45%
614	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.63万	$2,090.12万	-6.43%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%