TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

1.06% ($0.31)

更新于 2026-10-30 04:50:02

24H 最高

$29.85

24H 最低

$28.87

今日开盘

$29.36

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
525	PUNDIXPundi X	$0.0987	$0.1051	$0.097	$26.93万	$2,693.87万	-5.91%
601	DIADIA	$0.129	$0.1423	$0.1246	$16.50万	$1,675.53万	-8.51%
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
490	STOStakeStone	$0.0301	$0.0332	$0.0295	$31.19万	$741.14万	-8.23%
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0437	$0.0487	$0.0426	$217.83万	$4,108.61万	-9.52%
508	THEThena	$0.05	$0.0542	$0.049	$28.84万	$736.00万	-6.72%
454	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	GMXGMX	$8.19	$8.86	$8.07	$35.63万	$9,194.14万	-6.40%
328	OGNOrigin Token	$0.02517	$0.02628	$0.02462	$57.28万	$1,936.20万	-2.78%
479	C98Coin98	$0.01321	$0.01474	$0.01285	$33.05万	$1,449.81万	-9.58%
539	STXBSTXB	$683.84	$719.00	$664.85	$24.83万	—	0.74%
428	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
227	NEIRONeiro	$0.00006307	$0.00007146	$0.00006155	$97.75万	$2,933.43万	-8.24%
608	SQQQBSQQQB	$39.22	$39.54	$36.98	$15.60万	—	4.73%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%