SideShift

XAI · 美元计价

$0.00691

≈ ￥0.045606

-8.60% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00756

24H 成交量

$37.19万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
614	LLYBLLYB	$1384.34	$1,407.31	$1,279.63	$18.33万	—	5.88%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
543	DIADIA	$0.129	$0.1409	$0.1246	$28.70万	$1,675.53万	-5.22%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.29万	$6,189.83万	-5.95%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.16万	$741.14万	-6.03%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
118	PHAPHALA	$0.0374	$0.0482	$0.0367	$402.11万	$4,108.61万	-20.09%
410	THEThena	$0.0475	$0.0542	$0.044	$53.56万	$736.00万	-9.18%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$7.86	$8.62	$7.68	$39.99万	$9,194.14万	-7.20%
187	OGNOrigin Token	$0.02105	$0.02628	$0.02082	$187.43万	$1,936.20万	-17.84%
415	C98Coin98	$0.01297	$0.01461	$0.01222	$53.14万	$1,449.81万	-8.21%
621	STXBSTXB	$662.89	$719.00	$659.40	$17.01万	—	-0.86%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	NEIRONeiro	$0.00006181	$0.00007146	$0.00005797	$157.43万	$2,933.43万	-6.96%
622	SQQQBSQQQB	$40.51	$40.71	$37.15	$17.00万	—	6.61%
644	BANDBand	$0.1943	$0.2145	$0.1861	$13.29万	$3,937.87万	-6.59%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.61%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%