Yield Basis

YB · 美元计价

$0.0653

≈ ￥0.43098

0.77% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0648

24H 成交量

$48.67万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	LLYBLLYB	$1366.9	$1,407.31	$1,279.63	$12.89万	—	6.09%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
628	DIADIA	$0.1363	$0.1431	$0.134	$11.86万	$1,675.53万	-2.57%
391	VTHOVeThor	$0.000585	$0.000598	$0.000565	$38.31万	$6,189.83万	0.17%
516	STOStakeStone	$0.0323	$0.0332	$0.0312	$23.04万	$741.14万	-0.62%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$201.10万	$4,108.61万	-4.35%
552	THEThena	$0.0531	$0.0544	$0.052	$19.75万	$736.00万	-0.75%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.21%
352	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$46.72万	$1,936.20万	-1.28%
541	C98Coin98	$0.01423	$0.01488	$0.01383	$20.80万	$1,449.81万	-2.20%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.12万	—	0.57%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
270	NEIRONeiro	$0.00006835	$0.00007146	$0.00006573	$70.22万	$2,933.43万	0.32%
607	SQQQBSQQQB	$38.2	$38.38	$35.72	$13.95万	—	4.20%
675	BANDBand	$0.2098	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.32%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%