Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
612	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
619	DIADIA	$0.1373	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.62%
370	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.82万	$6,130.69万	-1.70%
532	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.32万	$738.31万	-2.74%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.85万	$4,107.01万	-3.11%
437	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-0.93%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.48	$9.09	$8.22	$93.21万	$9,305.88万	-4.18%
348	OGNOrigin Token	$0.02617	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.08%
500	C98Coin98	$0.01424	$0.01488	$0.01405	$22.99万	$1,460.57万	-0.77%
293	STXBSTXB	$679.41	$700.29	$624.40	$62.19万	—	7.07%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
309	NEIRONeiro	$0.00006744	$0.00006986	$0.00006573	$56.20万	$2,891.53万	-1.23%
630	SQQQBSQQQB	$37.32	$38.15	$35.72	$10.85万	—	2.00%
555	BANDBand	$0.2096	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.38%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.86%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%