小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 06:45:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,570.42万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.57%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.63万	$1,661.39万	-0.21%
327	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.33万	$6,034.10万	-0.17%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	PHAPHALA	$0.0478	$0.0497	$0.0469	$154.94万	$4,086.66万	-1.44%
447	THEThena	$0.0536	$0.0544	$0.0522	$27.68万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.7	$9.09	$8.22	$116.66万	$9,388.26万	0.93%
380	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$38.06万	$1,958.37万	-1.97%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.09万	$1,441.06万	1.67%
269	STXBSTXB	$681.25	$700.29	$624.40	$67.07万	—	7.73%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
304	NEIRONeiro	$0.00006883	$0.00006986	$0.00006692	$55.56万	$2,843.98万	1.15%
646	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.26万	—	1.84%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.01万	$2,046.53万	0.27%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%