埃欧塔

IOTA · 美元计价

$0.0366

≈ ￥0.24156

-12.02% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0416

24H 最低

$0.0361

今日开盘

$0.0416

24H 成交量

$74.57万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
447	PUNDIXPundi X	$0.0946	$0.105	$0.0944	$43.47万	$2,693.87万	-9.39%
546	DIADIA	$0.1267	$0.1409	$0.1246	$27.42万	$1,675.53万	-9.69%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$68.44万	$6,189.83万	-10.02%
430	STOStakeStone	$0.0285	$0.0332	$0.028	$46.71万	$741.14万	-13.11%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0418	$0.0482	$0.041	$287.58万	$4,108.61万	-12.74%
409	THEThena	$0.0456	$0.0542	$0.044	$51.17万	$736.00万	-15.24%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
468	GMXGMX	$7.72	$8.72	$7.69	$40.02万	$9,194.14万	-11.37%
304	OGNOrigin Token	$0.0235	$0.02628	$0.02315	$78.61万	$1,936.20万	-9.89%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
592	STXBSTXB	$670.78	$719.00	$664.85	$20.67万	—	-2.07%
470	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
206	NEIRONeiro	$0.00005895	$0.00007146	$0.00005797	$149.41万	$2,933.43万	-14.32%
629	SQQQBSQQQB	$39.88	$39.92	$37.13	$16.16万	—	7.06%
652	BANDBand	$0.1883	$0.2145	$0.1861	$11.18万	$3,937.87万	-11.80%
570	AEVOAevo	$0.01939	$0.02256	$0.01917	$22.86万	$2,090.12万	-12.26%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%