Fabric Protocol

ROBO · 美元计价

$0.00566

≈ ￥0.037356

-2.08% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00578

24H 成交量

$41.36万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
692	LLYBLLYB	$1294.74	$1,297.54	$1,263.26	$1.42万	—	1.16%
598	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.06万	$2,679.88万	1.26%
581	DIADIA	$0.14	$0.1427	$0.1373	$13.82万	$1,661.39万	-0.85%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$74.49万	$6,034.10万	1.21%
527	STOStakeStone	$0.0326	$0.0333	$0.032	$17.43万	$730.14万	0.00%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	PHAPHALA	$0.0486	$0.0492	$0.0469	$125.83万	$4,086.66万	-0.61%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.88万	$724.68万	0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
171	GMXGMX	$8.79	$9.09	$8.22	$126.75万	$9,388.26万	3.66%
393	OGNOrigin Token	$0.02581	$0.02667	$0.02565	$35.12万	$1,958.37万	-1.86%
464	C98Coin98	$0.01459	$0.01474	$0.01426	$24.53万	$1,441.06万	0.62%
234	STXBSTXB	$687.14	$691.24	$610.64	$75.88万	—	1.60%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
307	NEIRONeiro	$0.00006838	$0.00006901	$0.00006692	$52.71万	$2,843.98万	0.34%
645	SQQQBSQQQB	$36.62	$37.10	$36.32	$7.24万	—	-0.76%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.15万	$3,911.59万	2.51%
644	AEVOAevo	$0.02206	$0.02236	$0.02164	$7.81万	$2,046.53万	0.82%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%