GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.14

≈ ￥119.724

-2.47% (-$0.46)

更新于 2026-10-29 09:15:01

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.6

24H 成交量

$44.05万

流通市值

$354.91万

24H 涨跌额

(-$0.46)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1308.7	$1,311.49	$1,263.26	$1.83万	—	2.18%
629	PUNDIXPundi X	$0.1032	$0.1058	$0.1031	$10.53万	$2,695.85万	-1.62%
616	DIADIA	$0.1393	$0.1431	$0.1373	$11.24万	$1,677.49万	-1.69%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.13万	$6,130.69万	-0.85%
544	STOStakeStone	$0.0324	$0.0333	$0.032	$17.25万	$738.31万	-1.22%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
145	PHAPHALA	$0.048	$0.0497	$0.0469	$162.04万	$4,107.01万	-0.83%
446	THEThena	$0.0538	$0.0544	$0.0522	$28.04万	$734.11万	0.37%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	GMXGMX	$8.65	$9.09	$8.22	$111.45万	$9,305.88万	0.47%
370	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$39.63万	$1,945.42万	-2.50%
469	C98Coin98	$0.01449	$0.01488	$0.01426	$24.84万	$1,460.57万	0.56%
272	STXBSTXB	$681.85	$700.29	$624.40	$63.54万	—	7.90%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
307	NEIRONeiro	$0.00006839	$0.00006986	$0.00006692	$53.80万	$2,891.53万	0.49%
642	SQQQBSQQQB	$37.37	$37.65	$35.72	$8.64万	—	1.30%
537	BANDBand	$0.2121	$0.2185	$0.2089	$17.68万	$3,934.98万	1.53%
649	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.23万	$2,066.36万	-0.36%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%