波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 07:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	LLYBLLYB	$1385.45	$1,407.31	$1,279.63	$14.13万	—	6.20%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%
621	SQQQBSQQQB	$39.81	$39.87	$37.13	$15.90万	—	6.22%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%