Western Digital (bStocks Token

WDCB · 美元计价

$371.8

≈ ￥2453.88

-2.51% (-$9.57)

更新于 2026-10-30 16:45:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.37

24H 成交量

$45.40万

流通市值

$283.39万

24H 涨跌额

(-$9.57)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
411	PUNDIXPundi X	$0.1023	$0.105	$0.0942	$58.39万	$2,693.87万	2.92%
503	DIADIA	$0.1303	$0.1409	$0.1246	$38.43万	$1,675.53万	-3.12%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.25%
390	THEThena	$0.047	$0.0542	$0.044	$63.63万	$736.00万	-9.62%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%
180	OGNOrigin Token	$0.02328	$0.02602	$0.02074	$214.28万	$1,936.20万	-9.06%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
197	NEIRONeiro	$0.0000622	$0.00007146	$0.00005797	$192.04万	$2,933.43万	-6.34%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.84%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%