Flux

FLUX · 美元计价

$0.0669

≈ ￥0.44154

-0.59% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0673

24H 成交量

$24.38万

流通市值

$2,870.37万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
662	LLYBLLYB	$1346.47	$1,360.78	$1,263.26	$7.87万	—	5.41%
605	PUNDIXPundi X	$0.1014	$0.1056	$0.0993	$13.59万	$2,695.85万	-2.50%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.23万	$1,677.49万	-2.08%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
520	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.15万	$738.31万	-1.85%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.30%
507	THEThena	$0.0527	$0.0544	$0.052	$22.36万	$734.11万	0.00%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	GMXGMX	$8.54	$8.89	$8.34	$34.23万	$9,305.88万	-3.07%
347	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.54万	$1,945.42万	-1.27%
562	C98Coin98	$0.01413	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.88%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.50万	—	3.77%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
342	NEIRONeiro	$0.0000674	$0.00006986	$0.00006573	$46.57万	$2,891.53万	-0.34%
627	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.99万	—	3.03%
653	BANDBand	$0.2083	$0.215	$0.2045	$8.46万	$3,934.98万	-2.39%
643	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.33万	$2,066.36万	-0.14%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%