SuperRare

RARE · 美元计价

$0.01275

≈ ￥0.08415

4.08% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01321

24H 最低

$0.01213

今日开盘

$0.01225

24H 成交量

$80.75万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
686	LLYBLLYB	$1274.8	$1,296.75	$1,270.88	$1.52万	—	-0.45%
563	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.64万	$2,663.62万	2.74%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%
267	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.02万	$5,966.60万	3.32%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	PHAPHALA	$0.0483	$0.0497	$0.0478	$118.40万	$4,206.75万	-2.82%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.13万	$708.68万	4.06%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.84	$9.09	$8.02	$130.19万	$8,882.27万	9.95%
348	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.11万	$2,020.83万	-0.69%
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.25万	$1,439.04万	2.68%
346	STXBSTXB	$659.44	$687.13	$610.64	$41.35万	—	0.54%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
284	NEIRONeiro	$0.00006866	$0.00006901	$0.00006594	$56.69万	$2,833.19万	3.61%
622	SQQQBSQQQB	$36.36	$38.20	$36.35	$10.51万	—	-4.62%
642	BANDBand	$0.2121	$0.2164	$0.2004	$7.95万	$3,822.62万	4.95%
628	AEVOAevo	$0.0222	$0.02236	$0.02152	$9.74万	$2,026.07万	2.35%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%