Stacks

STX · 美元计价

$0.2996

≈ ￥1.9774

-1.19% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3032

24H 成交量

$117.73万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%
629	PUNDIXPundi X	$0.1044	$0.1058	$0.1031	$10.43万	$2,695.85万	-0.38%
617	DIADIA	$0.1399	$0.1431	$0.1373	$11.13万	$1,677.49万	-1.13%
350	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.38万	$6,130.69万	0.00%
541	STOStakeStone	$0.0327	$0.0333	$0.032	$17.24万	$738.31万	-0.31%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	PHAPHALA	$0.048	$0.0497	$0.0469	$162.02万	$4,107.01万	-1.24%
448	THEThena	$0.0536	$0.0544	$0.0522	$27.71万	$734.11万	0.38%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.69	$9.09	$8.22	$111.54万	$9,305.88万	0.93%
367	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$39.70万	$1,945.42万	-1.21%
469	C98Coin98	$0.01455	$0.01488	$0.01426	$24.87万	$1,460.57万	0.90%
267	STXBSTXB	$685.83	$700.29	$624.40	$65.54万	—	8.68%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
303	NEIRONeiro	$0.00006866	$0.00006986	$0.00006692	$54.85万	$2,891.53万	0.85%
642	SQQQBSQQQB	$37.39	$37.65	$35.72	$8.63万	—	1.41%
539	BANDBand	$0.2129	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
652	AEVOAevo	$0.02209	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.09%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%