Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.64

≈ ￥928.224

6.63% ($8.74)

更新于 2026-10-29 09:55:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$131.9

24H 成交量

$125.84万

流通市值

$642.38万

24H 涨跌额

($8.74)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.34%
624	PUNDIXPundi X	$0.1019	$0.1058	$0.1018	$10.81万	$2,695.85万	-2.58%
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%
360	VTHOVeThor	$0.00058	$0.000598	$0.000575	$42.37万	$6,130.69万	-2.85%
546	STOStakeStone	$0.0319	$0.0332	$0.0318	$17.43万	$738.31万	-3.33%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0474	$0.0497	$0.0469	$166.38万	$4,107.01万	-2.87%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.69万	$734.11万	-0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
194	GMXGMX	$8.55	$9.09	$8.22	$110.31万	$9,305.88万	-0.12%
373	OGNOrigin Token	$0.02565	$0.02667	$0.0255	$39.47万	$1,945.42万	-3.57%
474	C98Coin98	$0.01426	$0.01488	$0.01417	$24.24万	$1,460.57万	-1.72%
277	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
322	NEIRONeiro	$0.00006718	$0.00006986	$0.00006666	$51.72万	$2,891.53万	-1.97%
644	SQQQBSQQQB	$37.86	$37.87	$35.72	$8.76万	—	3.22%
542	BANDBand	$0.2095	$0.2185	$0.2089	$17.72万	$3,934.98万	-1.18%
653	AEVOAevo	$0.02169	$0.02248	$0.02159	$8.17万	$2,066.36万	-2.74%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%