Arkham

ARKM · 美元计价

$0.1195

≈ ￥0.7887

0.08% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1194

24H 成交量

$22.96万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
642	LLYBLLYB	$1385.95	$1,407.31	$1,279.63	$9.80万	—	7.62%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
641	DIADIA	$0.1365	$0.1431	$0.134	$9.96万	$1,677.49万	-1.30%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.48万	$6,130.69万	0.17%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.29万	$738.31万	-0.93%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
135	PHAPHALA	$0.0471	$0.0497	$0.0451	$198.26万	$4,107.01万	-0.42%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
428	GMXGMX	$8.44	$8.89	$8.34	$31.82万	$9,305.88万	-3.43%
353	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$45.19万	$1,945.42万	-1.51%
547	C98Coin98	$0.01419	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.53%
311	STXBSTXB	$678.8	$700.29	$625.37	$54.82万	—	8.54%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
354	NEIRONeiro	$0.0000679	$0.00006986	$0.00006573	$45.07万	$2,891.53万	1.06%
620	SQQQBSQQQB	$38.08	$38.38	$35.72	$12.48万	—	2.98%
660	BANDBand	$0.2089	$0.215	$0.2045	$7.65万	$3,934.98万	-1.37%
649	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.08万	$2,066.36万	0.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%