Sapien

SAPIEN · 美元计价

$0.05202

≈ ￥0.343332

-7.27% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.0561

24H 成交量

$42.91万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
613	LLYBLLYB	$1384.43	$1,407.31	$1,279.63	$17.10万	—	5.64%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
589	DIADIA	$0.1303	$0.1409	$0.1246	$20.06万	$1,675.53万	-7.06%
358	VTHOVeThor	$0.000549	$0.000598	$0.000546	$58.22万	$6,189.83万	-6.63%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.37万	$741.14万	-8.54%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.95万	$4,108.61万	-9.03%
463	THEThena	$0.0483	$0.0542	$0.0481	$38.48万	$736.00万	-10.22%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.94	$8.73	$7.93	$35.99万	$9,194.14万	-8.84%
325	OGNOrigin Token	$0.02413	$0.02628	$0.02405	$67.04万	$1,936.20万	-6.87%
438	C98Coin98	$0.01308	$0.01463	$0.01285	$41.66万	$1,449.81万	-10.53%
573	STXBSTXB	$674.99	$719.00	$664.85	$21.13万	—	-0.61%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	NEIRONeiro	$0.00006263	$0.00007146	$0.00006155	$120.45万	$2,933.43万	-8.92%
623	SQQQBSQQQB	$39.61	$39.92	$37.13	$16.26万	—	5.80%
663	BANDBand	$0.1949	$0.2145	$0.1943	$9.57万	$3,937.87万	-8.50%
614	AEVOAevo	$0.02045	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.72%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%