Bounce

AUCTION · 美元计价

$3.348

≈ ￥22.0968

-0.56% (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高

$3.47

24H 最低

$3.28

今日开盘

$3.367

24H 成交量

$30.80万

流通市值

$2,555.73万

24H 涨跌额

(-$0.02)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.01万	—	5.45%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
625	DIADIA	$0.1335	$0.1423	$0.1326	$12.14万	$1,675.53万	-5.19%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
523	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.30万	$741.14万	-3.06%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.66万	$4,108.61万	-6.72%
556	THEThena	$0.0522	$0.0542	$0.052	$19.86万	$736.00万	-2.43%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.39	$8.86	$8.32	$31.31万	$9,194.14万	-4.11%
351	OGNOrigin Token	$0.02533	$0.02628	$0.0251	$47.54万	$1,936.20万	-2.16%
550	C98Coin98	$0.01396	$0.01474	$0.01383	$20.28万	$1,449.81万	-4.38%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	NEIRONeiro	$0.00006717	$0.00007146	$0.00006573	$70.39万	$2,933.43万	-1.90%
595	SQQQBSQQQB	$39.17	$39.54	$36.98	$15.34万	—	5.67%
677	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
660	AEVOAevo	$0.02157	$0.02256	$0.02142	$8.02万	$2,090.12万	-2.62%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%