红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 17:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
688	LLYBLLYB	$1314.71	$1,315.18	$1,263.26	$2.06万	—	2.80%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
632	DIADIA	$0.1347	$0.1431	$0.134	$10.82万	$1,677.49万	-4.54%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.63万	$6,130.69万	-2.89%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.41万	$738.31万	-5.15%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
472	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.78%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	GMXGMX	$8.5	$8.89	$8.34	$43.96万	$9,305.88万	-2.52%
345	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.80%
516	C98Coin98	$0.01397	$0.01488	$0.01383	$21.53万	$1,460.57万	-4.25%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.15万	—	4.08%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
330	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.98%
622	SQQQBSQQQB	$37.47	$38.15	$35.72	$11.68万	—	2.57%
586	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
647	AEVOAevo	$0.02157	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.10%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%