Opinion

OPN · 美元计价

$0.0487

≈ ￥0.32142

-1.82% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0496

24H 成交量

$28.85万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
651	LLYBLLYB	$1386.43	$1,402.21	$1,276.77	$8.78万	—	8.54%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.81万	$2,695.85万	-2.49%
640	DIADIA	$0.1367	$0.1431	$0.134	$10.08万	$1,677.49万	-1.66%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.78万	$6,130.69万	0.00%
527	STOStakeStone	$0.032	$0.0332	$0.0312	$20.67万	$738.31万	-1.54%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	PHAPHALA	$0.0469	$0.0497	$0.0451	$196.91万	$4,107.01万	-1.06%
511	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	GMXGMX	$8.48	$8.89	$8.34	$32.51万	$9,305.88万	-3.20%
352	OGNOrigin Token	$0.02553	$0.02628	$0.02521	$45.13万	$1,945.42万	-1.43%
546	C98Coin98	$0.01421	$0.01488	$0.01383	$18.36万	$1,460.57万	-1.80%
308	STXBSTXB	$680.16	$700.29	$624.40	$54.96万	—	7.27%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
350	NEIRONeiro	$0.00006759	$0.00006986	$0.00006573	$45.52万	$2,891.53万	0.15%
621	SQQQBSQQQB	$38.35	$38.35	$35.72	$11.98万	—	4.75%
659	BANDBand	$0.2085	$0.215	$0.2045	$7.89万	$3,934.98万	-2.16%
648	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.10万	$2,066.36万	-0.05%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%