Hamster Kombat

HMSTR · 美元计价

$0.0001417

≈ ￥0.00093522

0.07% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001416

24H 成交量

$28.60万

流通市值

$931.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
623	LLYBLLYB	$1379.49	$1,407.31	$1,279.63	$11.97万	—	6.65%
621	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-1.26%
641	DIADIA	$0.1367	$0.1431	$0.134	$9.79万	$1,677.49万	-1.16%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.21万	$6,130.69万	1.38%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.84万	$738.31万	-0.31%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0468	$0.0497	$0.0451	$188.89万	$4,107.01万	-1.27%
520	THEThena	$0.0529	$0.0544	$0.052	$21.17万	$734.11万	0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.64%
352	OGNOrigin Token	$0.02546	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.05%
554	C98Coin98	$0.01419	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.77%
345	STXBSTXB	$707.06	$709.61	$656.24	$46.29万	—	7.42%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
355	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$44.36万	$2,891.53万	1.04%
614	SQQQBSQQQB	$37.93	$38.38	$35.72	$12.74万	—	2.93%
666	BANDBand	$0.209	$0.215	$0.2045	$7.04万	$3,934.98万	-0.57%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.76万	$2,066.36万	1.10%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%