Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
621	LLYBLLYB	$1364.56	$1,407.31	$1,279.63	$12.88万	—	5.66%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
632	DIADIA	$0.1377	$0.1431	$0.134	$11.33万	$1,675.53万	-0.65%
373	VTHOVeThor	$0.000589	$0.000598	$0.000565	$42.15万	$6,189.83万	1.73%
520	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.75万	$741.14万	1.86%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0467	$0.0497	$0.0451	$209.13万	$4,108.61万	-1.48%
549	THEThena	$0.053	$0.0544	$0.052	$20.44万	$736.00万	-0.38%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.34	$8.89	$8.32	$30.21万	$9,194.14万	-4.90%
340	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$49.30万	$1,936.20万	-0.54%
521	C98Coin98	$0.01429	$0.01488	$0.01383	$22.68万	$1,449.81万	-0.42%
450	STXBSTXB	$699.73	$719.00	$664.85	$30.95万	—	2.26%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
267	NEIRONeiro	$0.0000688	$0.00007146	$0.00006573	$72.03万	$2,933.43万	1.75%
603	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.29万	—	4.19%
676	BANDBand	$0.2105	$0.215	$0.2045	$5.61万	$3,937.87万	-0.10%
647	AEVOAevo	$0.02204	$0.02256	$0.02142	$9.63万	$2,090.12万	1.19%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%