YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 23:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
641	DIADIA	$0.1394	$0.1431	$0.134	$10.22万	$1,677.49万	0.29%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
521	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.61万	$738.31万	1.54%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0475	$0.0497	$0.0451	$203.70万	$4,107.01万	0.00%
552	THEThena	$0.0537	$0.0544	$0.052	$18.88万	$734.11万	0.94%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	GMXGMX	$8.61	$8.89	$8.34	$30.40万	$9,305.88万	-2.27%
337	OGNOrigin Token	$0.02584	$0.02628	$0.02521	$49.24万	$1,945.42万	-1.11%
535	C98Coin98	$0.01448	$0.01488	$0.01383	$20.40万	$1,460.57万	0.56%
393	STXBSTXB	$710.15	$711.84	$664.85	$38.32万	—	5.26%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
327	NEIRONeiro	$0.00006939	$0.00006986	$0.00006573	$50.87万	$2,891.53万	2.65%
598	SQQQBSQQQB	$37.75	$38.38	$35.72	$14.65万	—	2.47%
672	BANDBand	$0.2136	$0.215	$0.2045	$6.33万	$3,934.98万	0.66%
646	AEVOAevo	$0.0225	$0.0225	$0.02142	$9.51万	$2,066.36万	2.55%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%