Nervos Network

CKB · 美元计价

$0.001308

≈ ￥0.0086328

-5.22% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.00138

24H 成交量

$31.94万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.26万	$2,695.85万	-3.08%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.53万	$1,677.49万	-2.84%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.09万	$6,130.69万	-2.05%
532	STOStakeStone	$0.0318	$0.0332	$0.0312	$20.33万	$738.31万	-3.05%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	PHAPHALA	$0.0466	$0.0497	$0.0464	$179.00万	$4,107.01万	-3.32%
438	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-0.94%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.46	$9.09	$8.22	$93.07万	$9,305.88万	-4.52%
349	OGNOrigin Token	$0.02614	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.23%
499	C98Coin98	$0.01421	$0.01488	$0.01405	$23.05万	$1,460.57万	-1.11%
293	STXBSTXB	$679.41	$700.29	$624.40	$62.18万	—	7.15%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
309	NEIRONeiro	$0.00006716	$0.00006986	$0.00006573	$56.33万	$2,891.53万	-1.66%
630	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.91%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%