Moonbeam

GLMR · 美元计价

$0.008695

≈ ￥0.057387

4.12% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008351

24H 成交量

$170.01万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
621	LLYBLLYB	$1364.28	$1,407.31	$1,279.63	$12.42万	—	5.30%
588	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.50万	$2,695.85万	0.87%
641	DIADIA	$0.1389	$0.1431	$0.134	$10.07万	$1,677.49万	0.22%
363	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.50万	$6,130.69万	2.59%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.73万	$738.31万	1.54%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.43万	$4,107.01万	-1.26%
552	THEThena	$0.0537	$0.0544	$0.052	$18.72万	$734.11万	1.13%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	GMXGMX	$8.57	$8.89	$8.34	$30.05万	$9,305.88万	-2.17%
330	OGNOrigin Token	$0.02583	$0.02628	$0.02521	$50.18万	$1,945.42万	-1.26%
536	C98Coin98	$0.01446	$0.01488	$0.01383	$20.24万	$1,460.57万	0.21%
384	STXBSTXB	$708.92	$711.84	$664.85	$39.45万	—	5.34%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
339	NEIRONeiro	$0.00006915	$0.00006986	$0.00006573	$48.62万	$2,891.53万	2.37%
599	SQQQBSQQQB	$37.52	$38.38	$35.72	$14.56万	—	1.79%
670	BANDBand	$0.213	$0.215	$0.2045	$6.50万	$3,934.98万	0.85%
650	AEVOAevo	$0.02243	$0.02248	$0.02142	$9.16万	$2,066.36万	2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%