KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-4.70% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0468

24H 成交量

$51.56万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
623	LLYBLLYB	$1397.39	$1,407.31	$1,279.63	$17.44万	—	6.72%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
542	DIADIA	$0.1289	$0.1409	$0.1246	$28.61万	$1,675.53万	-6.66%
342	VTHOVeThor	$0.000536	$0.000598	$0.000524	$72.18万	$6,189.83万	-7.75%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$49.07万	$741.14万	-9.01%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.40万	$4,108.61万	-11.84%
401	THEThena	$0.0467	$0.0542	$0.044	$55.06万	$736.00万	-12.55%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.87	$8.62	$7.68	$42.42万	$9,194.14万	-8.28%
292	OGNOrigin Token	$0.02365	$0.02628	$0.02315	$85.33万	$1,936.20万	-7.87%
413	C98Coin98	$0.01284	$0.01461	$0.01222	$52.36万	$1,449.81万	-10.71%
613	STXBSTXB	$665	$719.00	$660.93	$18.43万	—	-2.33%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
201	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.39万	$2,933.43万	-10.13%
634	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.15万	—	7.60%
647	BANDBand	$0.1935	$0.2145	$0.1861	$12.89万	$3,937.87万	-8.03%
567	AEVOAevo	$0.02006	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.15%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%