Livepeer

LPT · 美元计价

$1.497

≈ ￥9.8802

-1.25% (-$0.02)

更新于 2026-10-29 20:05:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.516

24H 成交量

$18.15万

流通市值

$7,538.60万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	LLYBLLYB	$1345.33	$1,360.78	$1,263.26	$7.69万	—	5.51%
603	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.78万	$2,695.85万	-4.45%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%
357	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.38万	$6,130.69万	-1.70%
509	STOStakeStone	$0.0319	$0.0332	$0.0312	$22.09万	$738.31万	-2.74%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.47万	$4,107.01万	-2.31%
507	THEThena	$0.0525	$0.0544	$0.052	$22.70万	$734.11万	-1.32%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	GMXGMX	$8.52	$8.89	$8.34	$35.43万	$9,305.88万	-3.07%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.75万	$1,945.42万	-1.92%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.64万	$1,460.57万	-3.49%
306	STXBSTXB	$676.73	$700.29	$624.40	$55.57万	—	3.61%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
337	NEIRONeiro	$0.00006727	$0.00006986	$0.00006573	$48.23万	$2,891.53万	-1.45%
631	SQQQBSQQQB	$37.63	$38.15	$35.72	$10.79万	—	2.93%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%