嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
610	LLYBLLYB	$1387.29	$1,407.31	$1,279.63	$18.37万	—	6.06%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.91万	$2,693.87万	-3.77%
542	DIADIA	$0.1293	$0.1409	$0.1246	$28.91万	$1,675.53万	-5.00%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.22万	$6,189.83万	-5.79%
441	STOStakeStone	$0.0296	$0.0332	$0.028	$47.44万	$741.14万	-6.03%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$405.22万	$4,108.61万	-20.47%
409	THEThena	$0.0473	$0.0542	$0.044	$54.17万	$736.00万	-9.56%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.87	$8.62	$7.68	$40.00万	$9,194.14万	-6.97%
187	OGNOrigin Token	$0.02114	$0.02628	$0.02074	$189.80万	$1,936.20万	-17.68%
417	C98Coin98	$0.01299	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.00%
623	STXBSTXB	$664.36	$719.00	$659.40	$16.97万	—	-0.61%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
210	NEIRONeiro	$0.00006212	$0.00007146	$0.00005797	$161.35万	$2,933.43万	-6.14%
622	SQQQBSQQQB	$40.33	$40.71	$37.15	$17.00万	—	6.13%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%