Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.8

≈ ￥322.08

-7.14% (-$3.75)

更新于 2026-10-30 09:25:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.55

24H 成交量

$162.82万

流通市值

$2,120.24万

24H 涨跌额

(-$3.75)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.45万	—	6.38%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.35万	$1,675.53万	-7.55%
347	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.50万	$6,189.83万	-8.67%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.70万	$741.14万	-10.46%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	PHAPHALA	$0.0416	$0.0482	$0.0406	$336.51万	$4,108.61万	-13.33%
402	THEThena	$0.0465	$0.0542	$0.044	$54.75万	$736.00万	-13.57%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.84	$8.66	$7.68	$42.04万	$9,194.14万	-9.36%
293	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$83.33万	$1,936.20万	-8.26%
413	C98Coin98	$0.0128	$0.01461	$0.01222	$51.61万	$1,449.81万	-11.60%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	NEIRONeiro	$0.00006039	$0.00007146	$0.00005797	$157.56万	$2,933.43万	-11.58%
630	SQQQBSQQQB	$40.66	$40.66	$37.15	$16.18万	—	8.31%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%