OpenEden

EDEN · 美元计价

$0.04802

≈ ￥0.316932

-10.71% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05378

24H 成交量

$75.28万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.64%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
548	DIADIA	$0.1293	$0.1409	$0.1246	$28.01万	$1,675.53万	-5.14%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.38万	$6,189.83万	-5.79%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.73万	$741.14万	-6.01%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	PHAPHALA	$0.0373	$0.0482	$0.0367	$386.40万	$4,108.61万	-20.13%
406	THEThena	$0.0473	$0.0542	$0.044	$53.64万	$736.00万	-9.91%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.87	$8.62	$7.68	$39.91万	$9,194.14万	-7.08%
214	OGNOrigin Token	$0.02126	$0.02628	$0.02121	$154.59万	$1,936.20万	-16.00%
413	C98Coin98	$0.013	$0.01461	$0.01222	$52.84万	$1,449.81万	-8.00%
621	STXBSTXB	$665.53	$719.00	$659.40	$16.90万	—	-0.74%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
208	NEIRONeiro	$0.00006162	$0.00007146	$0.00005797	$159.42万	$2,933.43万	-6.90%
630	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%