The Graph

GRT · 美元计价

$0.01952

≈ ￥0.128832

-9.29% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02152

24H 成交量

$138.39万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.03万	—	6.25%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%
503	DIADIA	$0.1299	$0.1409	$0.1246	$38.34万	$1,675.53万	-3.49%
369	VTHOVeThor	$0.000566	$0.000598	$0.000524	$68.59万	$6,189.83万	-0.70%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.29万	$741.14万	-3.82%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$455.84万	$4,108.61万	-11.45%
391	THEThena	$0.0475	$0.0542	$0.044	$63.39万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.99	$8.62	$7.68	$45.33万	$9,194.14万	-5.44%
178	OGNOrigin Token	$0.02323	$0.02602	$0.02074	$213.90万	$1,936.20万	-9.22%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.75%
621	STXBSTXB	$660.37	$719.00	$659.40	$17.86万	—	-1.51%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
198	NEIRONeiro	$0.00006245	$0.00007146	$0.00005797	$191.11万	$2,933.43万	-6.02%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%
642	BANDBand	$0.1968	$0.2145	$0.1861	$14.41万	$3,937.87万	-4.23%
571	AEVOAevo	$0.02072	$0.02256	$0.01917	$26.08万	$2,090.12万	-3.76%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%