HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.89万	—	6.07%
566	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.27万	$2,693.87万	-1.15%
634	DIADIA	$0.1364	$0.1431	$0.134	$11.17万	$1,675.53万	-2.36%
391	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.71万	$6,189.83万	-0.51%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.94万	$741.14万	-0.62%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	PHAPHALA	$0.046	$0.0497	$0.0451	$205.64万	$4,108.61万	-4.17%
543	THEThena	$0.0527	$0.0544	$0.052	$20.50万	$736.00万	-1.68%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.42	$8.89	$8.32	$30.66万	$9,194.14万	-4.43%
348	OGNOrigin Token	$0.02535	$0.02628	$0.02521	$47.20万	$1,936.20万	-1.93%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.19万	$1,449.81万	-2.41%
451	STXBSTXB	$691.77	$719.00	$664.85	$30.77万	—	0.68%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
268	NEIRONeiro	$0.00006806	$0.00007146	$0.00006573	$70.70万	$2,933.43万	-0.37%
607	SQQQBSQQQB	$38.28	$38.38	$35.72	$13.96万	—	4.96%
675	BANDBand	$0.209	$0.215	$0.2045	$5.47万	$3,937.87万	-1.79%
657	AEVOAevo	$0.02198	$0.02256	$0.02142	$8.08万	$2,090.12万	-0.32%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%