RedStone

RED · 美元计价

$0.1415

≈ ￥0.9339

-6.11% (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高

$0.1528

24H 最低

$0.137

今日开盘

$0.1507

24H 成交量

$48.71万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
600	DIADIA	$0.1312	$0.1423	$0.1246	$17.56万	$1,675.53万	-7.41%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
468	STOStakeStone	$0.0307	$0.0332	$0.0295	$35.71万	$741.14万	-6.12%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0442	$0.0484	$0.0426	$233.11万	$4,108.61万	-7.92%
511	THEThena	$0.0505	$0.0542	$0.049	$29.93万	$736.00万	-6.13%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.22	$8.82	$8.07	$37.44万	$9,194.14万	-6.80%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$59.94万	$1,936.20万	-3.40%
451	C98Coin98	$0.0134	$0.01469	$0.01285	$37.51万	$1,449.81万	-8.78%
543	STXBSTXB	$678.25	$719.00	$664.85	$24.61万	—	-0.08%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
220	NEIRONeiro	$0.00006461	$0.00007146	$0.00006155	$109.28万	$2,933.43万	-6.43%
615	SQQQBSQQQB	$39.4	$39.55	$36.98	$15.74万	—	5.18%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%