RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

-9.02% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0546

24H 最低

$0.0489

今日开盘

$0.0543

24H 成交量

$24.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
614	LLYBLLYB	$1382.17	$1,407.31	$1,279.63	$17.11万	—	5.48%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
585	DIADIA	$0.1299	$0.1409	$0.1246	$20.32万	$1,675.53万	-7.41%
358	VTHOVeThor	$0.000546	$0.000598	$0.000546	$58.45万	$6,189.83万	-7.30%
448	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.88万	$741.14万	-9.15%
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$265.38万	$4,108.61万	-9.22%
463	THEThena	$0.0483	$0.0542	$0.048	$38.80万	$736.00万	-9.89%
479	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$7.92	$8.73	$7.90	$36.09万	$9,194.14万	-8.86%
320	OGNOrigin Token	$0.02394	$0.02628	$0.02391	$68.77万	$1,936.20万	-7.60%
430	C98Coin98	$0.01309	$0.01462	$0.01285	$43.29万	$1,449.81万	-10.40%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
213	NEIRONeiro	$0.00006239	$0.00007146	$0.00006155	$120.96万	$2,933.43万	-9.45%
626	SQQQBSQQQB	$39.64	$39.92	$37.13	$16.16万	—	6.05%
662	BANDBand	$0.1947	$0.2145	$0.1943	$9.67万	$3,937.87万	-8.85%
613	AEVOAevo	$0.02043	$0.02256	$0.02011	$17.50万	$2,090.12万	-7.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%