Synthetix

SNX · 美元计价

$0.1764

≈ ￥1.1642

-10.09% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1962

24H 成交量

$65.06万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
621	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.82万	—	5.68%
439	PUNDIXPundi X	$0.097	$0.105	$0.0942	$47.34万	$2,693.87万	-3.96%
543	DIADIA	$0.1283	$0.1409	$0.1246	$28.11万	$1,675.53万	-5.80%
347	VTHOVeThor	$0.000533	$0.000598	$0.000524	$70.69万	$6,189.83万	-7.14%
434	STOStakeStone	$0.0291	$0.0332	$0.028	$47.81万	$741.14万	-8.20%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	PHAPHALA	$0.04	$0.0482	$0.0395	$339.68万	$4,108.61万	-14.71%
412	THEThena	$0.0465	$0.0542	$0.044	$52.26万	$736.00万	-12.26%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.74	$8.62	$7.68	$40.95万	$9,194.14万	-9.16%
256	OGNOrigin Token	$0.02237	$0.02628	$0.02179	$109.18万	$1,936.20万	-11.41%
415	C98Coin98	$0.01282	$0.01461	$0.01222	$51.88万	$1,449.81万	-9.08%
616	STXBSTXB	$661.97	$719.00	$659.40	$18.32万	—	-1.46%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
204	NEIRONeiro	$0.00006072	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-8.38%
630	SQQQBSQQQB	$40.6	$40.71	$37.15	$16.06万	—	6.70%
645	BANDBand	$0.1927	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.22%
565	AEVOAevo	$0.0199	$0.02256	$0.01917	$24.46万	$2,090.12万	-7.53%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%