TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$426.4

≈ ￥2814.24

-2.70% (-$11.81)

更新于 2026-10-30 04:15:02

24H 最高

$438.21

24H 最低

$424.05

今日开盘

$438.21

24H 成交量

$113.13万

流通市值

$952.84万

24H 涨跌额

(-$11.81)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
627	DIADIA	$0.1336	$0.1423	$0.1326	$12.06万	$1,675.53万	-5.18%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.66万	$741.14万	-3.05%
404	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	PHAPHALA	$0.0458	$0.0495	$0.0451	$192.48万	$4,108.61万	-7.29%
552	THEThena	$0.0522	$0.0542	$0.052	$20.11万	$736.00万	-2.97%
418	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	GMXGMX	$8.43	$8.86	$8.32	$32.12万	$9,194.14万	-4.10%
347	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.66万	$1,936.20万	-2.65%
549	C98Coin98	$0.01399	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.83%
489	STXBSTXB	$685.38	$719.00	$664.85	$26.59万	—	-0.74%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
273	NEIRONeiro	$0.00006695	$0.00007146	$0.00006573	$70.61万	$2,933.43万	-3.13%
596	SQQQBSQQQB	$39.37	$39.54	$36.56	$15.21万	—	7.66%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%