eCash

XEC · 美元计价

$0.00000667

≈ ￥0.00004402

-0.60% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$24.04万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
622	LLYBLLYB	$1363.63	$1,407.31	$1,279.63	$12.41万	—	5.26%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
641	DIADIA	$0.1392	$0.1431	$0.134	$10.09万	$1,677.49万	0.29%
361	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.42%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.78万	$738.31万	1.23%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PHAPHALA	$0.0474	$0.0497	$0.0451	$203.07万	$4,107.01万	-0.63%
550	THEThena	$0.0537	$0.0544	$0.052	$18.76万	$734.11万	1.13%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	GMXGMX	$8.58	$8.89	$8.34	$30.25万	$9,305.88万	-2.39%
330	OGNOrigin Token	$0.02579	$0.02628	$0.02521	$50.13万	$1,945.42万	-1.57%
536	C98Coin98	$0.01448	$0.01488	$0.01383	$20.28万	$1,460.57万	0.35%
385	STXBSTXB	$708.44	$711.84	$664.85	$39.02万	—	5.07%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
342	NEIRONeiro	$0.0000691	$0.00006986	$0.00006573	$48.48万	$2,891.53万	2.14%
598	SQQQBSQQQB	$37.6	$38.38	$35.72	$14.62万	—	2.15%
671	BANDBand	$0.213	$0.215	$0.2045	$6.37万	$3,934.98万	0.47%
649	AEVOAevo	$0.02244	$0.02248	$0.02142	$9.17万	$2,066.36万	2.42%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%