Gitcoin

GTC · 美元计价

$0.25116

≈ ￥1.6577

-5.54% (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高

$0.2734

24H 最低

$0.23

今日开盘

$0.26588

24H 成交量

$552.27万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
688	LLYBLLYB	$1313.61	$1,315.18	$1,263.26	$2.07万	—	2.71%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
634	DIADIA	$0.1348	$0.1431	$0.134	$10.75万	$1,677.49万	-4.53%
372	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.42万	$6,130.69万	-2.71%
517	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.36万	$738.31万	-4.85%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.82万	$4,107.01万	-4.57%
472	THEThena	$0.0525	$0.0544	$0.052	$26.62万	$734.11万	-2.42%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
355	GMXGMX	$8.48	$8.89	$8.34	$43.78万	$9,305.88万	-2.86%
345	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.75万	$1,945.42万	-1.76%
514	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
325	NEIRONeiro	$0.0000669	$0.00006986	$0.00006573	$51.11万	$2,891.53万	-2.82%
621	SQQQBSQQQB	$37.36	$38.15	$35.72	$11.69万	—	2.41%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.36万	$3,934.98万	-3.51%
647	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.22万	$2,066.36万	-2.97%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%