Polkadot

DOT · 美元计价

$0.976

≈ ￥6.4416

-2.50% (-$0.03)

更新于 2026-10-29 15:00:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.001

24H 成交量

$652.23万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1304.81	$1,312.93	$1,263.26	$1.94万	—	2.39%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.44万	$2,695.85万	-3.65%
627	DIADIA	$0.1356	$0.1431	$0.1353	$11.24万	$1,677.49万	-3.07%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.82万	$6,130.69万	-2.73%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.68万	$738.31万	-3.67%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	PHAPHALA	$0.0454	$0.0497	$0.0451	$190.05万	$4,107.01万	-5.61%
442	THEThena	$0.0526	$0.0544	$0.0522	$29.87万	$734.11万	-1.68%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
217	GMXGMX	$8.46	$9.09	$8.22	$88.00万	$9,305.88万	-6.31%
350	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.04%
496	C98Coin98	$0.01407	$0.01488	$0.014	$24.12万	$1,460.57万	-2.02%
293	STXBSTXB	$674.64	$700.29	$624.40	$62.22万	—	6.46%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
308	NEIRONeiro	$0.00006663	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-2.42%
630	SQQQBSQQQB	$37.55	$38.15	$35.72	$10.98万	—	2.88%
551	BANDBand	$0.2071	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.48%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.63%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%