Aster

ASTER · 美元计价

$0.6986

≈ ￥4.6108

-1.97% (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7126

24H 成交量

$715.67万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
691	LLYBLLYB	$1306.85	$1,312.93	$1,263.26	$1.92万	—	2.46%
613	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.28万	$2,695.85万	-4.22%
631	DIADIA	$0.1346	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.54%
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.79万	$6,130.69万	-3.24%
516	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.36万	$4,107.01万	-5.61%
443	THEThena	$0.0522	$0.0544	$0.052	$29.80万	$734.11万	-3.33%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
229	GMXGMX	$8.36	$8.90	$8.22	$81.47万	$9,305.88万	-5.96%
350	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$45.93万	$1,945.42万	-0.85%
494	C98Coin98	$0.01388	$0.01488	$0.01384	$24.57万	$1,460.57万	-3.88%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.95%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
319	NEIRONeiro	$0.00006628	$0.00006986	$0.00006573	$53.86万	$2,891.53万	-3.11%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.67万	$3,934.98万	-3.15%
648	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.67%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%